Stock Market Dashboard

As on 17 Jun 2021 09:39 AM
15708.40
-0.38% -59.15
Today’s High 15716.25
Today’s Low 15644.70
Open 15648.30
Previous Close 15767.55
Advance 5
Decline 43
Unchanged 2
17/06/2021 | 09:39 AM
  • Current Price15708.40
  • Open15648.30
  • High15716.25
  • Low15644.70
  • Prev. Close15767.55
private-online-poker-with-friends
  NSE BSE
Advances 439 (26.95%) 905 (40.35%)
Declines 1040 (63.84%) 1255 (55.95%)
Unchanged 150 (9.21%) 83 (3.70%)
More from Advances/Declines »
bet-app
vienna-capitals-roster
Company LTP() CHG CHG %
Ortin Laboratories43.557.2519.97
Dhunseri Tea539.9573.9515.87
Naga Dhunseri1376.00180.3015.08
LG Balakrishnan&Bros459.5056.3513.98
Century Extrusions11.151.1010.95
More from Top Gainers »
bet365mx
Company LTP() CHG CHG %
Kaushalya Infra Dev1.70-0.40-19.05
S&S Power20.85-2.35-10.13
Future Consumer9.55-0.70-6.83
JIK Industries0.85-0.05-5.56
Wealth First Port136.80-7.20-5.00
More from Top Losers »
ipl-live-match-2020
fish-table-game-online-real-money
Company LTP() CHG % Vol(Lacs)
Reliance Power15.104.8624.84
Vodafone Idea9.50-0.5224.34
JP Power Ventures5.604.6717.23
Tata Power126.750.6417.03
Yes Bank13.95-0.3615.64
More from Volume Toppers »
ice-hockey-betting-tips-telegram
best-cricket-odds-app
Company LTP() CHG % Val(Cr)
Max Financial997.00-2.4682.51
Adani Ports &Special689.20-2.4875.47
Adani Enterprises1427.20-1.4656.86
Tata Steel1122.10-1.7633.73
Reliance Industries2224.950.6029.56
More from Value Toppers »
10cric-app-apk
CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt19.1519.1518.45
3I Infotech10.0010.009.50
5Paisa Capital434.70439.00418.75
63 Moons Tech.92.0094.9094.50
ABB India1770.051776.701750.05
More from Periodic High/Low »
www.365-bet.com
CompanyLTP()Today’s High()52 Weeks High()
21st Cent Mgt19.1519.1518.80
3I Infotech10.0010.009.80
ABB India1770.051776.701754.00
Agarwal Indl. Corp300.55310.00288.45
AJR Infra and Toll2.402.402.30
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »
tsitsipas-nadal-head-to-head
CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Ortin Laboratories43.557.2519.973814741906.49
Nila Spaces2.300.209.52738032680.12
Visagar Polytex0.950.055.5611822191554.67
DSJ Communications1.000.055.261877320.53
PBA Infrastructure15.750.755.001289801.73
More from Only Buyers »
dividend-calculator-india
CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Kaushalya Infra Dev1.70-0.40-19.0540000.00
JIK Industries0.85-0.05-5.561513015.91
Adani Transmission1305.40-68.70-5.007025799.59
Adani Total Gas1324.65-69.70-5.00104173410.68
Future Retail65.60-3.45-5.001614395236.95
More from Only Sellers »
casino-slots-free-play-for-fun
CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Reliance Capital23.5022.4018.5027.03
GTL16.2515.5012.8526.46
Nahar Spinning Mills188.30179.35152.5523.43
Infosys1480.601473.901415.304.61
Dabur India580.60574.80558.603.94
More from 5 Day’s Up/Down »
todays-brazil-match
Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HEG15-Jun-2021JHUNJHUNWALA RAVISELL150.002280.003420.002244.20
HEG15-Jun-2021LNJ FINANCIAL SERVICES LTDBUY 150.002280.003420.002244.20
More from Block Deals »
play-poker-online-against-computer
Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Aries Agro16-Jun-2021GRAVITON RESEARCH CAPITAL LLPBUY 126.43134.45136.46172.52
Aries Agro16-Jun-2021GRAVITON RESEARCH CAPITAL LLPSELL 126.43134.45136.24172.24
Aries Agro16-Jun-2021JATESH JAINBUY 232.73134.45136.65318.03
Aries Agro16-Jun-2021JATESH JAINSELL 231.73134.45136.43316.15
Aries Agro16-Jun-2021QE SECURITIESBUY 68.42134.45136.0093.06
More from Bulk Deals »
fifa-yesterday-match-result
CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Reliance Capital453.85453.85100.0024.65
GTL69.6169.61100.0017.05
MIRC Electronics197.99197.99100.0017.25
TCI Finance13.1113.11100.007.10
Bhandari Hosiery Exp216.83216.83100.003.65
More from High/Low Delivery »
betway-lightning-roulette
CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
JP Associate14.9515.406.6576.0076.00
California Software18.3018.307.6571.8371.83
Reliance Indl. Infra775.00802.00324.9568.1268.12
PBA Infrastructure15.7515.755.8559.0959.09
Century Extrusions10.0511.154.1058.1658.16
More from Out/Under Performers »
eden-hazard-rabona
CompanyLTP()Last 1 Month Price()Change()Change(%)
Proseed India3.200.402.80700.00
MPS Infotecnics0.250.050.20400.00
PBA Infrastructure9.003.355.65168.66
Tide Water Oil Co(I)12150.004744.557405.45156.08
Andhra Cements16.206.359.85155.12
More from Historical Returns »
online-poker-hosting
Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
16-Jun-2021Equity7583.626903.85679.7792.77
15-Jun-2021Equity5619.784812.62807.16110.28
14-Jun-2021Equity5165.195060.23104.9614.38
11-Jun-2021Equity7695.236252.801442.43197.61
10-Jun-2021Equity7058.236460.30597.9381.94
More from FII Investment »
free-deposit-online-casino-malaysia
Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
16-Jun-20214027.524901.72-874.20
15-Jun-20213875.294524.58-649.29
14-Jun-20214801.074256.81544.26
11-Jun-20215212.504546.14666.36
10-Jun-20214282.214857.40-575.19
More from DII Investments »
online-roulette-real-money-india
Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Jun-2021855.19875.35-20.161282.17541.92740.25
09-Jun-20214026.414233.46-207.054378.403994.33384.07
08-Jun-20212342.803711.58-1368.788804.977270.281534.69
07-Jun-20214112.473205.38907.096980.715486.551494.16
04-Jun-20212574.533515.90-941.376531.236426.96104.27
More from MF Investment »
20p-roulette-casino
Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »
bettys-bay-weather
webmaps
andar bahar appandar bahar casinoandar bahar game tricks in hindiandar bahar onlineandar bahar online casinoandar bahar pattiandar bahar trick appandar bahar tricks in hindiandar gameandhar bahar game
22bet10cric365betcasinoandarbaharandargamebetcasinobetsportbetawayscampobetcashgamecricbuzzcricketcricketbetbetwaysbetwinnersitecleopatrakabaddileovegascasinoonlineFootyquorasportstipstersApuestasCasinosrouletteClaimCasumoBetIndian